Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.232,8
0,26%
0
14:23:40
0
-
0,0000
0
-
0,0000
INDI
5,34%
0,71%
6,70%
40,89%
94,75%
106,01%
Sin Inciden.
12 COMPRA
18.247,8
0,34%
18.169,4
-0,09%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
244,2000
1,58%
11.981
14:23:41
241
0,08%
244,4000
49
0,00%
244,2000
ANA
31,36%
3,21%
12,20%
118,21%
53,94%
408,77%
2 RESIS.
12 COMPRA
244,4000
1,66%
240,6000
0,08%
2.925.760
240,4000
242,0000
0,67%
54.856.653
13.395.994.663
Acerinox
13,2800
0,84%
213.691
14:23:41
5.821
0,15%
13,3000
3.629
0,00%
13,2800
ACX
7,47%
1,14%
11,58%
43,91%
67,84%
111,70%
Sin Inciden.
12 COMPRA
13,3000
0,99%
13,1400
-0,23%
2.837.816
13,1700
13,2600
0,68%
249.335.371
3.311.173.727
ACS
123,8000
1,06%
131.856
14:23:17
525
0,00%
123,8000
390
-0,08%
123,7000
ACS
46,62%
2,57%
16,82%
147,72%
363,06%
662,70%
Sin Inciden.
12 COMPRA
124,8000
1,88%
123,6000
0,90%
16.323.773
122,5000
123,8000
1,06%
271.664.594
33.632.076.737
AENA
26,4400
-0,23%
446.738
14:23:41
2.919
0,08%
26,4600
3.135
-0,08%
26,4200
AENA
11,00%
-2,22%
2,88%
21,96%
75,45%
0,00%
Sin Inciden.
8 COMPRA
26,5400
0,15%
26,1400
-1,36%
11.811.753
26,5000
26,4000
-0,38%
1.500.000.000
39.660.000.000
Amadeus
52,9400
2,44%
277.227
14:23:41
1.034
0,04%
52,9600
249
-0,04%
52,9200
AMS
-15,04%
7,20%
3,15%
-22,04%
-9,14%
51,73%
3 RESIS.
4 COMPRA
53,0000
2,55%
51,6600
-0,04%
14.676.397
51,6800
52,0000
0,62%
450.499.205
23.849.427.913
ArcelorMittal
52,0600
-0,38%
104.815
14:23:41
244
0,12%
52,1200
420
0,04%
52,0800
MTS
33,61%
2,68%
15,95%
120,23%
103,01%
278,04%
Sin Inciden.
12 COMPRA
52,9600
1,34%
51,7600
-0,96%
5.456.669
52,2600
52,9000
1,22%
775.000.000
40.346.500.000
Banco Sabadell
3,2910
-0,78%
5.723.787
14:23:41
16.584
0,03%
3,2920
7.723
-0,03%
3,2900
SAB
-2,20%
1,86%
8,25%
37,08%
283,19%
214,42%
Sin Inciden.
12 COMPRA
3,3390
0,66%
3,2810
-1,09%
18.836.983
3,3170
3,3380
0,63%
5.023.677.732
16.532.923.416
Banco Santander
10,6300
-0,21%
7.708.371
14:23:42
1.802
0,00%
10,6300
3.601
-0,02%
10,6280
SAN
5,56%
2,73%
11,79%
81,78%
229,76%
287,77%
Sin Inciden.
12 COMPRA
10,7020
0,47%
10,6220
-0,28%
81.939.984
10,6520
10,6900
0,36%
14.689.319.502
156.147.466.306
Bankinter
14,8900
0,03%
325.511
14:23:42
3.426
0,03%
14,8950
1.781
-0,03%
14,8850
BKT
6,42%
4,31%
15,05%
56,66%
219,46%
374,75%
Sin Inciden.
12 COMPRA
14,9450
0,40%
14,8350
-0,34%
4.846.859
14,8850
14,8900
0,03%
898.866.154
13.384.117.033
BBVA
19,7650
0,05%
3.454.170
14:23:42
3.130
0,00%
19,7650
2.718
-0,03%
19,7600
BBVA
1,81%
2,94%
12,84%
74,07%
246,78%
475,59%
Sin Inciden.
12 COMPRA
19,8100
0,28%
19,6900
-0,33%
68.271.670
19,7550
19,7300
-0,13%
5.634.005.398
111.356.116.691
Caixabank
10,7950
-0,60%
1.383.772
14:23:42
5.210
0,00%
10,7950
5.070
-0,05%
10,7900
CABK
6,77%
2,37%
13,15%
69,86%
266,48%
565,27%
1 SOPOR.
12 COMPRA
10,8850
0,23%
10,7600
-0,92%
14.937.819
10,8600
10,8600
0,00%
7.024.520.689
75.829.700.838
Cellnex Telecom
29,7600
0,13%
328.608
14:23:32
1.324
0,07%
29,7800
1.187
0,00%
29,7600
CLNX
10,00%
-1,52%
2,37%
-12,31%
-21,62%
136,40%
Sin Inciden.
10 COMPRA
29,8500
0,44%
29,2000
-1,75%
9.779.374
29,7200
29,8000
0,27%
682.410.971
20.308.550.497
Acciona Energia
22,3600
0,09%
118.037
14:23:16
858
0,00%
22,3600
308
-0,09%
22,3400
ANE
-0,18%
1,46%
7,63%
40,55%
-29,80%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,2400
-0,45%
2.639.307
22,3400
22,3400
0,00%
324.761.830
7.261.674.519
Enagas
16,9300
-1,28%
575.264
14:23:41
3.465
0,00%
16,9300
3.242
-0,06%
16,9200
ENG
28,75%
-1,40%
12,39%
36,79%
25,11%
36,42%
2 SOPOR.
4 COMPRA
17,1800
0,17%
16,8200
-1,92%
9.739.220
17,1500
17,1400
-0,06%
261.990.074
4.435.491.953
Endesa
36,8500
-0,38%
222.312
14:23:41
382
-0,05%
36,8300
8
-0,08%
36,8200
ELE
22,23%
-4,22%
4,22%
51,81%
127,68%
295,15%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
8.192.197
36,9900
36,7800
-0,57%
1.041.744.551
38.388.286.704
Ferrovial
60,5400
0,63%
143.832
14:23:42
630
0,03%
60,5600
849
-0,03%
60,5200
FER
9,40%
-0,16%
8,61%
53,60%
130,66%
0,00%
Sin Inciden.
10 COMPRA
60,7200
0,93%
60,2800
0,20%
8.707.589
60,1600
60,4400
0,47%
729.555.372
44.167.282.221
Fluidra
20,8800
1,46%
105.071
14:23:03
2.903
0,00%
20,8800
1.068
-0,10%
20,8600
FDR
-9,84%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,8800
1,46%
20,5800
0,00%
2.193.882
20,5800
20,8000
1,07%
192.129.070
4.011.654.982
Grifols A
9,6280
1,97%
931.502
14:23:41
1.190
0,02%
9,6300
370
-0,02%
9,6260
GRF
-10,02%
8,56%
3,52%
18,74%
3,86%
-45,20%
2 RESIS.
nEUTRAL
9,6360
2,05%
9,4740
0,34%
8.968.501
9,4420
9,5300
0,93%
426.129.798
4.102.777.695
Iberdrola
19,8950
0,03%
2.431.786
14:23:41
4.146
0,00%
19,8950
1.791
-0,05%
19,8850
IBE
9,21%
-2,88%
0,81%
34,49%
97,34%
383,28%
Sin Inciden.
4 COMPRA
19,9250
0,18%
19,7350
-0,78%
48.380.382
19,8900
19,8300
-0,30%
6.757.845.603
134.447.338.272
Inditex
53,3600
1,02%
389.335
14:23:42
1.042
0,00%
53,3600
253
-0,04%
53,3400
ITX
-5,29%
0,11%
3,85%
18,55%
90,68%
144,62%
1 RESIS.
8 COMPRA
53,4800
1,25%
52,8800
0,11%
20.774.916
52,8200
53,2200
0,76%
3.116.652.000
166.304.550.720
Indra
54,3000
1,88%
648.675
14:23:42
95
0,11%
54,3600
459
0,04%
54,3200
IDR
11,87%
4,48%
-8,42%
96,12%
355,18%
465,47%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
35.223.053
53,3000
53,9200
1,16%
176.654.402
9.592.334.029
Inmob Colonial
5,5500
0,73%
604.519
14:23:41
9.211
0,09%
5,5550
10.087
0,00%
5,5500
COL
1,56%
3,93%
7,25%
5,39%
6,86%
4,80%
2 RESIS.
12 COMPRA
5,5550
0,82%
5,5000
-0,18%
3.355.080
5,5100
5,5500
0,73%
627.344.687
3.481.763.013
IAG
4,5240
-0,13%
4.136.396
14:23:42
471
0,00%
4,5240
4.067
-0,04%
4,5220
IAG
-4,74%
1,84%
10,99%
59,19%
185,39%
35,22%
Sin Inciden.
10 COMPRA
4,5790
1,08%
4,4670
-1,39%
18.713.056
4,5300
4,5480
0,40%
4.727.201.147
21.385.857.989
Labor Farmac Rovi
84,3000
-0,35%
30.756
14:23:29
85
0,06%
84,3500
276
-0,06%
84,2500
ROVI
32,76%
2,37%
5,70%
73,42%
120,32%
536,16%
Sin Inciden.
12 COMPRA
85,0500
0,53%
83,5500
-1,24%
2.592.731
84,6000
85,0500
0,53%
51.235.762
4.319.174.737
Logista
32,6200
0,06%
103.296
14:23:37
801
0,06%
32,6400
1.005
-0,06%
32,6000
LOG
13,46%
-1,51%
4,82%
16,94%
74,29%
217,69%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
3.369.516
32,6000
32,7200
0,37%
132.750.000
4.330.305.000
Mapfre
4,2200
0,81%
672.292
14:23:41
5.593
0,00%
4,2200
1.587
-0,05%
4,2180
MAP
-1,45%
4,09%
14,78%
53,45%
162,51%
280,68%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
2.837.072
4,1860
4,2000
0,33%
3.079.553.273
12.995.714.812
Merlin Prop
15,2600
0,26%
203.703
14:23:41
2.792
0,07%
15,2700
4.633
-0,07%
15,2500
MRL
22,77%
1,60%
9,63%
62,95%
112,25%
109,45%
Sin Inciden.
12 COMPRA
15,2900
0,46%
15,1500
-0,46%
3.108.508
15,2200
15,2500
0,20%
620.000.000
9.461.200.000
Naturgy
27,2000
0,82%
381.442
14:23:32
2.754
0,00%
27,2000
5.491
-0,07%
27,1800
NTGY
7,32%
2,95%
8,58%
15,04%
15,11%
172,89%
2 RESIS.
12 COMPRA
27,2000
0,82%
26,9400
-0,15%
10.375.222
26,9800
27,0000
0,07%
969.613.801
26.373.495.387
Puig Brands
17,2800
-0,06%
209.011
14:23:38
2.285
0,06%
17,2900
417
-0,06%
17,2700
PUIG
16,21%
-0,63%
11,87%
16,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,93%
17,2600
-0,17%
3.611.710
17,2900
17,3800
0,52%
174.819.678
3.020.884.036
Red Electrica
15,2200
0,73%
301.739
14:22:54
5.819
0,07%
15,2300
3.595
-0,07%
15,2100
REE
1,66%
0,00%
0,86%
-16,46%
11,01%
32,72%
Sin Inciden.
8 COMPRA
15,2400
0,86%
15,0600
-0,33%
4.592.468
15,1100
15,1700
0,40%
541.080.000
8.235.237.600
REPSOL
20,7100
0,93%
1.693.729
14:23:41
1.087
0,05%
20,7200
9.942
0,00%
20,7100
REP
34,11%
-9,47%
-11,02%
119,36%
83,38%
269,90%
Sin Inciden.
-2 VENTA
20,8100
1,41%
20,3900
-0,63%
35.077.128
20,5200
20,5000
-0,10%
1.105.374.336
22.892.302.499
Sacyr
4,6880
1,65%
766.335
14:23:41
6.017
0,00%
4,6880
3.446
-0,09%
4,6840
SCYR
22,76%
1,64%
13,24%
55,93%
77,17%
279,51%
2 RESIS.
12 COMPRA
4,6980
1,86%
4,6360
0,52%
3.592.578
4,6120
4,6620
1,08%
805.780.142
3.777.497.306
Solaria Energia
24,0200
-0,08%
402.510
14:23:24
911
0,04%
24,0300
157
-0,04%
24,0100
SLR
32,34%
-0,54%
11,32%
259,36%
52,65%
3.519,70%
Sin Inciden.
12 COMPRA
24,5700
2,20%
23,9700
-0,29%
9.668.290
24,0400
24,2600
0,92%
124.950.876
3.001.320.042
Telefonica
3,8350
0,10%
2.917.034
14:23:34
8.843
0,03%
3,8360
7.423
-0,03%
3,8340
TEF
9,79%
-0,18%
7,60%
-3,23%
18,53%
-24,62%
Sin Inciden.
10 COMPRA
3,8450
0,37%
3,7900
-1,07%
11.186.825
3,8310
3,8220
-0,23%
5.670.161.554
21.745.069.560
UNICAJA
2,8540
-0,21%
3.403.190
14:23:42
20.563
0,07%
2,8560
2.794
0,00%
2,8540
UNI
2,74%
5,17%
15,95%
83,36%
231,09%
0,00%
Sin Inciden.
12 COMPRA
2,8700
0,35%
2,8320
-0,98%
9.712.704
2,8600
2,8700
0,35%
2.571.434.468
7.338.873.972
MODO PRO
